NVR INC

Ticker: NVR CUSIP: 62944T105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $562 Avg Close $7476.40 Range $7003.47 - $8199.00
Q3 2025
Shares 91 Value ($000) $736 Avg Close $7950.13 Range $7274.19 - $8618.28
Q2 2025
Shares 152 Value ($000) $1,123 Avg Close $7166.99 Range $6562.85 - $7743.80
Q1 2025
Shares 91 Value ($000) $659 Avg Close $7605.45 Range $7015.00 - $8602.13
Q4 2024
Shares 80 Value ($000) $654 Avg Close $9106.63 Range $7986.00 - $9964.77
Q3 2024
Shares 115 Value ($000) $1,128 Avg Close $8729.84 Range $7390.00 - $9844.73
Q2 2024
Shares 117 Value ($000) $888 Avg Close $7647.13 Range $7227.09 - $8211.40
Q1 2024
Shares 152 Value ($000) $1,231 Avg Close $7428.56 Range $6800.00 - $8158.99
Q4 2023
Shares 513 Value ($000) $3,591 Avg Close $6168.00 Range $5210.49 - $7075.00
Q3 2023
Shares 1,132 Value ($000) $6,750 Avg Close $6210.32 Range $5848.58 - $6525.00
Q2 2023
Shares 657 Value ($000) $4,170 Avg Close $5820.19 Range $5444.06 - $6386.62
Q1 2023
Shares 631 Value ($000) $3,515 Avg Close $5160.73 Range $4519.05 - $5586.33
Q4 2022
Shares 610 Value ($000) $2,813 Avg Close $4396.05 Range $3816.56 - $4973.00
Q3 2022
Shares 372 Value ($000) $1,484 Avg Close $4260.64 Range $3864.34 - $4625.84
Q2 2022
Shares 367 Value ($000) $1,471 Avg Close $4260.24 Range $3576.01 - $4692.60
Q1 2022
Shares 409 Value ($000) $1,777 Avg Close $5095.14 Range $4466.07 - $5885.00
Q4 2021
Shares 627 Value ($000) $3,702 Avg Close $5278.12 Range $4750.01 - $5982.45
Q3 2021
Shares 324 Value ($000) $1,554 Avg Close $5076.82 Range $4737.23 - $5332.08
Q2 2021
Shares 629 Value ($000) $3,131 Avg Close $4860.40 Range $4565.81 - $5308.48
Q1 2021
Shares 640 Value ($000) $3,016 Avg Close $4487.67 Range $3885.00 - $4832.80
Q4 2020
Shares 637 Value ($000) $2,599 Avg Close $4157.18 Range $3868.01 - $4530.00
Q3 2020
Shares 606 Value ($000) $2,460 Avg Close $3860.26 Range $3158.88 - $4318.00
Q2 2020
Shares 634 Value ($000) $2,066 Avg Close $3065.87 Range $2294.72 - $3619.26
Q1 2020
Shares 692 Value ($000) $1,777 Avg Close $3586.02 Range $2043.01 - $4071.13