NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,608 Value ($000) $152 Avg Close — Range —
Q1 2021
Shares 1,608 Value ($000) $155 Avg Close — Range —
Q4 2020
Shares 4,802 Value ($000) $378 Avg Close — Range —
Q3 2020
Shares 96 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 5,339 Value ($000) $317 Avg Close — Range —
Q4 2018
Shares 3,477 Value ($000) $211 Avg Close — Range —