NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,774 Value ($000) $249 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 17,520 Value ($000) $218 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 9,870 Value ($000) $150 Avg Close $14.96 Range $13.78 - $16.66
Q4 2024
Shares 36,290 Value ($000) $530 Avg Close $15.62 Range $13.95 - $16.86
Q3 2024
Shares 7,216 Value ($000) $115 Avg Close $17.75 Range $15.47 - $21.20
Q2 2024
Shares 4,887 Value ($000) $93 Avg Close $18.74 Range $17.15 - $20.74
Q2 2023
Shares 81,058 Value ($000) $1,300 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 28,419 Value ($000) $526 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 76,299 Value ($000) $1,594 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 56,026 Value ($000) $907 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 92,434 Value ($000) $1,563 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 35,301 Value ($000) $692 Avg Close $17.51 Range $13.62 - $24.06
Q3 2021
Shares 25,721 Value ($000) $337 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 10,479 Value ($000) $161 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 95,130 Value ($000) $1,305 Avg Close $14.51 Range $12.11 - $17.50