NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $4 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 265 Value ($000) $4 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 260 Value ($000) $3 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 259 Value ($000) $4 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 259 Value ($000) $4 Avg Close $15.62 Range $13.95 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$4	$14.83	$12.29 - $16.96
Q3 2025	265	$4	$12.92	$11.78 - $14.24
Q2 2025	260	$3	$12.60	$10.84 - $15.48
Q1 2025	259	$4	$14.96	$13.78 - $16.66
Q4 2024	259	$4	$15.62	$13.95 - $16.86