NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,982 Value ($000) $1,863 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 40,522 Value ($000) $1,708 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 42,175 Value ($000) $1,869 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 43,202 Value ($000) $1,457 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 43,585 Value ($000) $1,300 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 43,316 Value ($000) $1,228 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 43,724 Value ($000) $1,210 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 45,604 Value ($000) $1,377 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 50,916 Value ($000) $1,858 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 50,489 Value ($000) $1,771 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 45,647 Value ($000) $1,582 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 42,816 Value ($000) $1,544 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 41,892 Value ($000) $1,592 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 42,647 Value ($000) $2,006 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 42,151 Value ($000) $1,598 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 15,895 Value ($000) $624 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 15,872 Value ($000) $576 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 15,892 Value ($000) $474 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 17,761 Value ($000) $462 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 46,795 Value ($000) $1,168 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 55,622 Value ($000) $1,463 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 59,676 Value ($000) $1,087 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 61,516 Value ($000) $1,433 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 60,891 Value ($000) $1,704 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 60,489 Value ($000) $2,833 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 61,261 Value ($000) $3,915 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 57,943 Value ($000) $3,010 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 56,933 Value ($000) $2,175 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 56,534 Value ($000) $1,917 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 57,235 Value ($000) $1,874 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 52,412 Value ($000) $1,769 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 56,573 Value ($000) $1,858 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 55,743 Value ($000) $2,099 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 54,146 Value ($000) $4,645 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 55,291 Value ($000) $3,918 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 51,729 Value ($000) $3,612 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 51,005 Value ($000) $4,618 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 57,495 Value ($000) $3,908 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 58,675 Value ($000) $3,286 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 57,994 Value ($000) $3,236 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 57,126 Value ($000) $2,411 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 83,266 Value ($000) $3,959 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 179,961 Value ($000) $10,935 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 217,190 Value ($000) $11,509 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 208,239 Value ($000) $12,361 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 213,515 Value ($000) $10,619 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 183,598 Value ($000) $9,290 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 210,879 Value ($000) $11,432 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 185,716 Value ($000) $11,550 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 179,497 Value ($000) $9,948 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 183,033 Value ($000) $10,484 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,982	$1,863	$45.82	$39.57 - $53.60
Q3 2025	40,522	$1,708	$39.29	$35.02 - $44.74
Q2 2025	42,175	$1,869	$35.66	$29.44 - $44.97
Q1 2025	43,202	$1,457	$31.51	$28.79 - $34.14
Q4 2024	43,585	$1,300	$28.76	$25.30 - $33.37
Q3 2024	43,316	$1,228	$27.16	$24.37 - $33.34
Q2 2024	43,724	$1,210	$29.02	$25.98 - $32.49
Q1 2024	45,604	$1,377	$32.12	$27.16 - $35.69
Q4 2023	50,916	$1,858	$33.04	$30.76 - $36.60
Q3 2023	50,489	$1,771	$31.84	$28.30 - $35.40
Q2 2023	45,647	$1,582	$31.80	$27.44 - $35.66
Q1 2023	42,816	$1,544	$34.68	$29.00 - $37.19
Q4 2022	41,892	$1,592	$43.26	$32.54 - $56.52
Q3 2022	42,647	$2,006	$39.98	$30.98 - $51.23
Q2 2022	42,151	$1,598	$43.54	$33.00 - $57.81
Q1 2022	15,895	$624	$29.88	$25.75 - $37.66
Q4 2021	15,872	$576	$29.18	$25.66 - $39.60
Q3 2021	15,892	$474	$23.36	$20.81 - $27.00
Q2 2021	17,761	$462	$22.09	$18.39 - $25.87
Q1 2021	46,795	$1,168	$21.55	$17.77 - $25.50
Q4 2020	55,622	$1,463	$20.77	$15.74 - $27.00
Q3 2020	59,676	$1,087	$18.80	$15.67 - $21.83
Q2 2020	61,516	$1,433	$23.20	$18.18 - $30.67
Q1 2020	60,891	$1,704	$35.25	$19.12 - $41.94
Q4 2019	60,489	$2,833	$45.28	$38.77 - $56.57
Q3 2019	61,261	$3,915	$44.39	$39.80 - $54.80
Q2 2019	57,943	$3,010	$39.54	$31.75 - $44.45
Q1 2019	56,933	$2,175	$30.79	$26.87 - $33.82
Q4 2018	56,534	$1,917	$27.70	$24.10 - $31.21
Q3 2018	57,235	$1,874	$28.35	$26.52 - $31.23
Q2 2018	52,412	$1,769	$30.10	$27.02 - $33.50
Q1 2018	56,573	$1,858	$33.36	$26.69 - $37.95
Q4 2017	55,743	$2,099	$33.15	$19.61 - $40.24
Q3 2017	54,146	$4,645	$13.59	$11.98 - $17.43
Q2 2017	55,291	$3,918	$13.68	$11.81 - $16.32
Q1 2017	51,729	$3,612	$13.62	$11.56 - $17.04
Q4 2016	51,005	$4,618	$15.48	$12.31 - $18.46
Q3 2016	57,495	$3,908	$11.60	$9.88 - $12.95
Q2 2016	58,675	$3,286	$10.39	$9.15 - $11.26
Q1 2016	57,994	$3,236	$8.89	$7.45 - $10.71
Q4 2015	57,126	$2,411	$8.11	$7.32 - $9.24
Q3 2015	83,266	$3,959	$9.75	$8.59 - $11.16
Q2 2015	179,961	$10,935	$10.10	$8.65 - $11.38
Q1 2015	217,190	$11,509	$10.05	$8.72 - $10.93
Q4 2014	208,239	$12,361	$10.06	$8.46 - $11.40
Q3 2014	213,515	$10,619	$9.23	$8.27 - $9.93
Q2 2014	183,598	$9,290	$9.36	$8.22 - $10.05
Q1 2014	210,879	$11,432	$10.12	$8.74 - $11.06
Q4 2013	185,716	$11,550	$10.36	$9.44 - $11.51
Q3 2013	179,497	$9,948	$10.16	$9.38 - $11.15
Q2 2013	183,033	$10,484	$9.41	$8.28 - $10.53