NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,947 Value ($000) $10,737 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 212,956 Value ($000) $8,978 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 213,144 Value ($000) $9,444 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 213,351 Value ($000) $7,196 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 213,754 Value ($000) $6,374 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 213,185 Value ($000) $6,044 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 209,995 Value ($000) $5,811 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 210,072 Value ($000) $6,344 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 208,511 Value ($000) $7,611 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 204,664 Value ($000) $7,178 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 201,895 Value ($000) $6,998 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 202,423 Value ($000) $7,301 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 192,542 Value ($000) $7,317 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 191,526 Value ($000) $9,007 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 192,299 Value ($000) $7,288 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 178,934 Value ($000) $7,018 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 193,822 Value ($000) $7,034 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 213,410 Value ($000) $6,368 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 213,410 Value ($000) $5,558 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 234,466 Value ($000) $5,851 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 231,908 Value ($000) $6,099 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 230,513 Value ($000) $4,197 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 230,873 Value ($000) $5,379 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 210,566 Value ($000) $5,892 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 185,799 Value ($000) $8,701 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 183,306 Value ($000) $11,715 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 183,580 Value ($000) $9,535 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 191,082 Value ($000) $7,303 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 247,146 Value ($000) $8,378 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 227,135 Value ($000) $7,438 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 216,153 Value ($000) $7,296 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 212,308 Value ($000) $6,974 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 208,953 Value ($000) $7,867 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 220,141 Value ($000) $18,888 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 213,267 Value ($000) $15,109 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 204,586 Value ($000) $14,280 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 153,247 Value ($000) $13,876 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 148,031 Value ($000) $10,060 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 169,024 Value ($000) $9,465 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 173,224 Value ($000) $9,945 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 204,963 Value ($000) $8,649 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 203,223 Value ($000) $9,663 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 202,913 Value ($000) $12,328 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 203,112 Value ($000) $10,763 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 163,589 Value ($000) $9,711 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 163,179 Value ($000) $8,115 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 197,711 Value ($000) $10,004 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 194,688 Value ($000) $10,555 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 244,137 Value ($000) $15,183 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 239,147 Value ($000) $13,253 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 247,633 Value ($000) $14,184 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,947	$10,737	$45.82	$39.57 - $53.60
Q3 2025	212,956	$8,978	$39.29	$35.02 - $44.74
Q2 2025	213,144	$9,444	$35.66	$29.44 - $44.97
Q1 2025	213,351	$7,196	$31.51	$28.79 - $34.14
Q4 2024	213,754	$6,374	$28.76	$25.30 - $33.37
Q3 2024	213,185	$6,044	$27.16	$24.37 - $33.34
Q2 2024	209,995	$5,811	$29.02	$25.98 - $32.49
Q1 2024	210,072	$6,344	$32.12	$27.16 - $35.69
Q4 2023	208,511	$7,611	$33.04	$30.76 - $36.60
Q3 2023	204,664	$7,178	$31.84	$28.30 - $35.40
Q2 2023	201,895	$6,998	$31.80	$27.44 - $35.66
Q1 2023	202,423	$7,301	$34.68	$29.00 - $37.19
Q4 2022	192,542	$7,317	$43.26	$32.54 - $56.52
Q3 2022	191,526	$9,007	$39.98	$30.98 - $51.23
Q2 2022	192,299	$7,288	$43.54	$33.00 - $57.81
Q1 2022	178,934	$7,018	$29.88	$25.75 - $37.66
Q4 2021	193,822	$7,034	$29.18	$25.66 - $39.60
Q3 2021	213,410	$6,368	$23.36	$20.81 - $27.00
Q2 2021	213,410	$5,558	$22.09	$18.39 - $25.87
Q1 2021	234,466	$5,851	$21.55	$17.77 - $25.50
Q4 2020	231,908	$6,099	$20.77	$15.74 - $27.00
Q3 2020	230,513	$4,197	$18.80	$15.67 - $21.83
Q2 2020	230,873	$5,379	$23.20	$18.18 - $30.67
Q1 2020	210,566	$5,892	$35.25	$19.12 - $41.94
Q4 2019	185,799	$8,701	$45.28	$38.77 - $56.57
Q3 2019	183,306	$11,715	$44.39	$39.80 - $54.80
Q2 2019	183,580	$9,535	$39.54	$31.75 - $44.45
Q1 2019	191,082	$7,303	$30.79	$26.87 - $33.82
Q4 2018	247,146	$8,378	$27.70	$24.10 - $31.21
Q3 2018	227,135	$7,438	$28.35	$26.52 - $31.23
Q2 2018	216,153	$7,296	$30.10	$27.02 - $33.50
Q1 2018	212,308	$6,974	$33.36	$26.69 - $37.95
Q4 2017	208,953	$7,867	$33.15	$19.61 - $40.24
Q3 2017	220,141	$18,888	$13.59	$11.98 - $17.43
Q2 2017	213,267	$15,109	$13.68	$11.81 - $16.32
Q1 2017	204,586	$14,280	$13.62	$11.56 - $17.04
Q4 2016	153,247	$13,876	$15.48	$12.31 - $18.46
Q3 2016	148,031	$10,060	$11.60	$9.88 - $12.95
Q2 2016	169,024	$9,465	$10.39	$9.15 - $11.26
Q1 2016	173,224	$9,945	$8.89	$7.45 - $10.71
Q4 2015	204,963	$8,649	$8.11	$7.32 - $9.24
Q3 2015	203,223	$9,663	$9.75	$8.59 - $11.16
Q2 2015	202,913	$12,328	$10.10	$8.65 - $11.38
Q1 2015	203,112	$10,763	$10.05	$8.72 - $10.93
Q4 2014	163,589	$9,711	$10.06	$8.46 - $11.40
Q3 2014	163,179	$8,115	$9.23	$8.27 - $9.93
Q2 2014	197,711	$10,004	$9.36	$8.22 - $10.05
Q1 2014	194,688	$10,555	$10.12	$8.74 - $11.06
Q4 2013	244,137	$15,183	$10.36	$9.44 - $11.51
Q3 2013	239,147	$13,253	$10.16	$9.38 - $11.15
Q2 2013	247,633	$14,184	$9.41	$8.28 - $10.53