NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,809 Value ($000) $2,345 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 47,024 Value ($000) $1,983 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 46,265 Value ($000) $2,050 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 69,556 Value ($000) $2,346 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 15,683 Value ($000) $468 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 15,683 Value ($000) $445 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 15,550 Value ($000) $430 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 15,550 Value ($000) $470 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 15,550 Value ($000) $568 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 15,550 Value ($000) $545 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 15,550 Value ($000) $539 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 487,578 Value ($000) $17,587 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 15,550 Value ($000) $591 Avg Close $43.26 Range $32.54 - $56.52
Q3 2021
Shares 15,550 Value ($000) $464 Avg Close $23.36 Range $20.81 - $27.00
Q4 2019
Shares 184 Value ($000) $9 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 500 Value ($000) $32 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 626 Value ($000) $33 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 1,308 Value ($000) $50 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 420,736 Value ($000) $14,263 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 419,412 Value ($000) $13,736 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 513,765 Value ($000) $17,339 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 512,782 Value ($000) $16,845 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 523,376 Value ($000) $19,705 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 537,046 Value ($000) $46,079 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 637,675 Value ($000) $45,181 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 639,420 Value ($000) $44,631 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 623,124 Value ($000) $56,425 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 621,396 Value ($000) $42,231 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 624,335 Value ($000) $34,964 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 607,742 Value ($000) $34,890 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 532,743 Value ($000) $22,482 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 260,809 Value ($000) $12,402 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 263,809 Value ($000) $16,029 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 259,909 Value ($000) $13,773 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 189,104 Value ($000) $11,226 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 189,877 Value ($000) $9,443 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 186,563 Value ($000) $9,440 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 186,563 Value ($000) $10,113 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 203,185 Value ($000) $12,636 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 216,245 Value ($000) $11,983 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 273,645 Value ($000) $15,674 Avg Close $9.41 Range $8.28 - $10.53