NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Penn Mutual Asset Management, LLC's Holding History (CIK: 0000855702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,578 Value ($000) $741 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 20,078 Value ($000) $890 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 15,960 Value ($000) $538 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 13,535 Value ($000) $404 Avg Close $28.76 Range $25.30 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,578	$741	$39.29	$35.02 - $44.74
Q2 2025	20,078	$890	$35.66	$29.44 - $44.97
Q1 2025	15,960	$538	$31.51	$28.79 - $34.14
Q4 2024	13,535	$404	$28.76	$25.30 - $33.37