NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,112 Value ($000) $207 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 6,112 Value ($000) $200 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 6,520 Value ($000) $220 Avg Close $30.10 Range $27.02 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,112	$207	$27.70	$24.10 - $31.21
Q3 2018	6,112	$200	$28.35	$26.52 - $31.23
Q2 2018	6,520	$220	$30.10	$27.02 - $33.50