NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,718 Value ($000) $7,882 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 169,518 Value ($000) $7,147 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 172,918 Value ($000) $7,662 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 176,418 Value ($000) $5,951 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 181,418 Value ($000) $5,410 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 201,936 Value ($000) $5,725 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 191,018 Value ($000) $5,285 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 199,718 Value ($000) $6 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 195,018 Value ($000) $7 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 192,318 Value ($000) $7 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 195,718 Value ($000) $7 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 200,418 Value ($000) $7 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 213,718 Value ($000) $8 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 223,917 Value ($000) $10,531 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 263,517 Value ($000) $9,987 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 263,415 Value ($000) $10,331 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 247,818 Value ($000) $8,993 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 257,817 Value ($000) $7,693 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 274,217 Value ($000) $7,141 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 298,917 Value ($000) $7,458 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 310,844 Value ($000) $8,175 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 328,644 Value ($000) $5,985 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 342,246 Value ($000) $7,974 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 345,523 Value ($000) $9,668 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 339,044 Value ($000) $15,877 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 312,544 Value ($000) $19,975 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 292,490 Value ($000) $15,192 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 263,946 Value ($000) $10,088 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 230,000 Value ($000) $7,797 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 233,700 Value ($000) $7,654 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 207,700 Value ($000) $7,010 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 168,900 Value ($000) $5,548 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 122,900 Value ($000) $4,627 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 95,100 Value ($000) $8,160 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 88,500 Value ($000) $6,270 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 74,002 Value ($000) $5,165 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 61,000 Value ($000) $5,524 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 54,800 Value ($000) $3,724 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 51,400 Value ($000) $2,878 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 45,100 Value ($000) $2,589 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 46,500 Value ($000) $1,962 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 43,582 Value ($000) $2,072 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 27,090 Value ($000) $1,646 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 21,536 Value ($000) $1,141 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 8,400 Value ($000) $499 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 4,840 Value ($000) $241 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 19,585 Value ($000) $991 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 24,921 Value ($000) $1,351 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 3,400 Value ($000) $211 Avg Close $10.36 Range $9.44 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,718	$7,882	$45.82	$39.57 - $53.60
Q3 2025	169,518	$7,147	$39.29	$35.02 - $44.74
Q2 2025	172,918	$7,662	$35.66	$29.44 - $44.97
Q1 2025	176,418	$5,951	$31.51	$28.79 - $34.14
Q4 2024	181,418	$5,410	$28.76	$25.30 - $33.37
Q3 2024	201,936	$5,725	$27.16	$24.37 - $33.34
Q2 2024	191,018	$5,285	$29.02	$25.98 - $32.49
Q1 2024	199,718	$6	$32.12	$27.16 - $35.69
Q4 2023	195,018	$7	$33.04	$30.76 - $36.60
Q3 2023	192,318	$7	$31.84	$28.30 - $35.40
Q2 2023	195,718	$7	$31.80	$27.44 - $35.66
Q1 2023	200,418	$7	$34.68	$29.00 - $37.19
Q4 2022	213,718	$8	$43.26	$32.54 - $56.52
Q3 2022	223,917	$10,531	$39.98	$30.98 - $51.23
Q2 2022	263,517	$9,987	$43.54	$33.00 - $57.81
Q1 2022	263,415	$10,331	$29.88	$25.75 - $37.66
Q4 2021	247,818	$8,993	$29.18	$25.66 - $39.60
Q3 2021	257,817	$7,693	$23.36	$20.81 - $27.00
Q2 2021	274,217	$7,141	$22.09	$18.39 - $25.87
Q1 2021	298,917	$7,458	$21.55	$17.77 - $25.50
Q4 2020	310,844	$8,175	$20.77	$15.74 - $27.00
Q3 2020	328,644	$5,985	$18.80	$15.67 - $21.83
Q2 2020	342,246	$7,974	$23.20	$18.18 - $30.67
Q1 2020	345,523	$9,668	$35.25	$19.12 - $41.94
Q4 2019	339,044	$15,877	$45.28	$38.77 - $56.57
Q3 2019	312,544	$19,975	$44.39	$39.80 - $54.80
Q2 2019	292,490	$15,192	$39.54	$31.75 - $44.45
Q1 2019	263,946	$10,088	$30.79	$26.87 - $33.82
Q4 2018	230,000	$7,797	$27.70	$24.10 - $31.21
Q3 2018	233,700	$7,654	$28.35	$26.52 - $31.23
Q2 2018	207,700	$7,010	$30.10	$27.02 - $33.50
Q1 2018	168,900	$5,548	$33.36	$26.69 - $37.95
Q4 2017	122,900	$4,627	$33.15	$19.61 - $40.24
Q3 2017	95,100	$8,160	$13.59	$11.98 - $17.43
Q2 2017	88,500	$6,270	$13.68	$11.81 - $16.32
Q1 2017	74,002	$5,165	$13.62	$11.56 - $17.04
Q4 2016	61,000	$5,524	$15.48	$12.31 - $18.46
Q3 2016	54,800	$3,724	$11.60	$9.88 - $12.95
Q2 2016	51,400	$2,878	$10.39	$9.15 - $11.26
Q1 2016	45,100	$2,589	$8.89	$7.45 - $10.71
Q4 2015	46,500	$1,962	$8.11	$7.32 - $9.24
Q3 2015	43,582	$2,072	$9.75	$8.59 - $11.16
Q2 2015	27,090	$1,646	$10.10	$8.65 - $11.38
Q1 2015	21,536	$1,141	$10.05	$8.72 - $10.93
Q4 2014	8,400	$499	$10.06	$8.46 - $11.40
Q3 2014	4,840	$241	$9.23	$8.27 - $9.93
Q2 2014	19,585	$991	$9.36	$8.22 - $10.05
Q1 2014	24,921	$1,351	$10.12	$8.74 - $11.06
Q4 2013	3,400	$211	$10.36	$9.44 - $11.51