NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271 Value ($000) $258 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 6,121 Value ($000) $258 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 7,455 Value ($000) $330 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 6,393 Value ($000) $216 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 6,213 Value ($000) $185 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 5,960 Value ($000) $169 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 6,255 Value ($000) $173 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 6,192 Value ($000) $187 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 6,043 Value ($000) $221 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 6,169 Value ($000) $216 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 6,125 Value ($000) $212 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 6,144 Value ($000) $0 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 6,071 Value ($000) $0 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 6,050 Value ($000) $285 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 5,717 Value ($000) $217 Avg Close $43.54 Range $33.00 - $57.81
Q2 2020
Shares 10,153 Value ($000) $237 Avg Close $23.20 Range $18.18 - $30.67
Q4 2019
Shares 7,268 Value ($000) $340 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 6,799 Value ($000) $435 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 6,185 Value ($000) $321 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 6,020 Value ($000) $230 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 6,070 Value ($000) $206 Avg Close $27.70 Range $24.10 - $31.21
Q3 2017
Shares 5,826 Value ($000) $500 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 5,796 Value ($000) $411 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 6,208 Value ($000) $433 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 5,990 Value ($000) $542 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 6,452 Value ($000) $438 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 6,407 Value ($000) $359 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 7,747 Value ($000) $445 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 7,062 Value ($000) $298 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 7,022 Value ($000) $334 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 6,772 Value ($000) $411 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 8,022 Value ($000) $425 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 7,722 Value ($000) $458 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 7,072 Value ($000) $352 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 7,072 Value ($000) $358 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 7,272 Value ($000) $394 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 7,602 Value ($000) $473 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 8,102 Value ($000) $449 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 8,239 Value ($000) $472 Avg Close $9.41 Range $8.28 - $10.53