NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,579 Value ($000) $225 Avg Close $45.82 Range $39.57 - $53.60
Q4 2022
Shares 19,383 Value ($000) $737 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 31,734 Value ($000) $1,492 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 5,846 Value ($000) $222 Avg Close $43.54 Range $33.00 - $57.81
Q2 2018
Shares 14,100 Value ($000) $476 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 22,142 Value ($000) $728 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 8,369 Value ($000) $315 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 55,324 Value ($000) $4,747 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 59,127 Value ($000) $4,189 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 54,076 Value ($000) $3,774 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 46,709 Value ($000) $4,229 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 51,337 Value ($000) $3,489 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 39,344 Value ($000) $2,204 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 20,834 Value ($000) $1,196 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 17,260 Value ($000) $728 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 9,024 Value ($000) $429 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 5,606 Value ($000) $341 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 5,328 Value ($000) $282 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 9,388 Value ($000) $557 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 20,453 Value ($000) $1,017 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 38,383 Value ($000) $1,942 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 60,453 Value ($000) $3,277 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 69,624 Value ($000) $4,330 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 86,206 Value ($000) $4,778 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 104,899 Value ($000) $6,009 Avg Close $9.41 Range $8.28 - $10.53
Q4 2012
Shares 96,461 Value ($000) $5,854 Avg Close — Range —