NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,813 Value ($000) $206 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 7,976 Value ($000) $291 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 6,188 Value ($000) $217 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 8,750 Value ($000) $303 Avg Close $31.80 Range $27.44 - $35.66

Q4 2017

Shares 5,581 Value ($000) $210 Avg Close $33.15 Range $19.61 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,813	$206	$32.12	$27.16 - $35.69
Q4 2023	7,976	$291	$33.04	$30.76 - $36.60
Q3 2023	6,188	$217	$31.84	$28.30 - $35.40
Q2 2023	8,750	$303	$31.80	$27.44 - $35.66
Q4 2017	5,581	$210	$33.15	$19.61 - $40.24