NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30 Value ($000) $1 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 50 Value ($000) $2 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 50 Value ($000) $2 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 50 Value ($000) $2 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 55 Value ($000) $2 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 55 Value ($000) $1 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 55 Value ($000) $1 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 50 Value ($000) $1 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 50 Value ($000) $1 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 50 Value ($000) $1 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 1,050 Value ($000) $24 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 1,050 Value ($000) $29 Avg Close $35.25 Range $19.12 - $41.94