NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $2 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 41 Value ($000) $2 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 41 Value ($000) $2 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 41 Value ($000) $1 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 57 Value ($000) $2 Avg Close $28.76 Range $25.30 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$2	$45.82	$39.57 - $53.60
Q3 2025	41	$2	$39.29	$35.02 - $44.74
Q2 2025	41	$2	$35.66	$29.44 - $44.97
Q1 2025	41	$1	$31.51	$28.79 - $34.14
Q4 2024	57	$2	$28.76	$25.30 - $33.37