NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,145 Value ($000) $34,266 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 939,589 Value ($000) $36,935 Avg Close $34.80 Range $23.56 - $40.78
Q2 2025
Shares 975,038 Value ($000) $27,818 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 1,143,955 Value ($000) $30,178 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 1,008,377 Value ($000) $34,204 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 960,692 Value ($000) $27,409 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 714,189 Value ($000) $19,297 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 751,458 Value ($000) $14,841 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 689,908 Value ($000) $16,758 Avg Close $22.89 Range $18.00 - $26.00