NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $45 Avg Close $37.51 Range $33.31 - $42.23
Q1 2025
Shares 209 Value ($000) $6 Avg Close $29.74 Range $24.32 - $35.21
Q3 2024
Shares 10,356 Value ($000) $295 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 9,781 Value ($000) $264 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 16,533 Value ($000) $327 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 6,907 Value ($000) $168 Avg Close $22.89 Range $18.00 - $26.00