NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,000 Value ($000) $1,966 Avg Close $34.80 Range $23.56 - $40.78

Q2 2025

Shares 98,800 Value ($000) $2,819 Avg Close $26.97 Range $22.30 - $30.78

Q1 2025

Shares 92,900 Value ($000) $2,451 Avg Close $29.74 Range $24.32 - $35.21

Q4 2024

Shares 97,700 Value ($000) $3,314 Avg Close $30.31 Range $25.70 - $35.50

Q3 2024

Shares 184,400 Value ($000) $5,261 Avg Close $29.09 Range $25.90 - $35.29

Q2 2024

Shares 83,500 Value ($000) $2,256 Avg Close $24.38 Range $19.00 - $29.20

Q1 2024

Shares 24,000 Value ($000) $0 Avg Close $21.39 Range $18.41 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,000	$1,966	$34.80	$23.56 - $40.78
Q2 2025	98,800	$2,819	$26.97	$22.30 - $30.78
Q1 2025	92,900	$2,451	$29.74	$24.32 - $35.21
Q4 2024	97,700	$3,314	$30.31	$25.70 - $35.50
Q3 2024	184,400	$5,261	$29.09	$25.90 - $35.29
Q2 2024	83,500	$2,256	$24.38	$19.00 - $29.20
Q1 2024	24,000	$0	$21.39	$18.41 - $24.44