NCR ATLEOS CORPORATION

Ticker: NATL CUSIP: 63001N106 Class: COM SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,689 Value ($000) $293 Avg Close $37.51 Range $33.31 - $42.23
Q3 2025
Shares 7,594 Value ($000) $299 Avg Close $34.80 Range $23.56 - $40.78
Q2 2025
Shares 1,994 Value ($000) $57 Avg Close $26.97 Range $22.30 - $30.78
Q1 2025
Shares 1,745 Value ($000) $46 Avg Close $29.74 Range $24.32 - $35.21
Q4 2024
Shares 1,968 Value ($000) $67 Avg Close $30.31 Range $25.70 - $35.50
Q3 2024
Shares 5,367 Value ($000) $153 Avg Close $29.09 Range $25.90 - $35.29
Q2 2024
Shares 5,798 Value ($000) $157 Avg Close $24.38 Range $19.00 - $29.20
Q1 2024
Shares 6,802 Value ($000) $134 Avg Close $21.39 Range $18.41 - $24.44
Q4 2023
Shares 8,606 Value ($000) $209 Avg Close $22.89 Range $18.00 - $26.00