NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,882,063 Value ($000) $120,182 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 2,850,419 Value ($000) $122,425 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 2,859,435 Value ($000) $84,897 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 2,901,671 Value ($000) $66,796 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 2,849,651 Value ($000) $101,334 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 2,817,169 Value ($000) $113,983 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 2,682,904 Value ($000) $139,377 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 2,556,134 Value ($000) $102,654 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 2,454,124 Value ($000) $84,054 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 2,399,096 Value ($000) $53,380 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 2,278,254 Value ($000) $78,942 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 1,868,657 Value ($000) $70,224 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 1,887,476 Value ($000) $51,868 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 1,750,534 Value ($000) $50,905 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 1,614,394 Value ($000) $33,241 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 1,635,449 Value ($000) $33,559 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 797,977 Value ($000) $39,882 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 784,410 Value ($000) $33,792 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 773,102 Value ($000) $28,118 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 740,304 Value ($000) $25,785 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 719,594 Value ($000) $18,869 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 592,079 Value ($000) $13,912 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 596,629 Value ($000) $13,955 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 592,188 Value ($000) $8,983 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 599,121 Value ($000) $17,608 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 588,351 Value ($000) $15,015 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 569,876 Value ($000) $16,913 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 556,064 Value ($000) $11,533 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 539,730 Value ($000) $8,501 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 584,591 Value ($000) $8,739 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 495,942 Value ($000) $7,266 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 465,436 Value ($000) $5,445 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 438,008 Value ($000) $3,833 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 427,130 Value ($000) $4,143 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 410,789 Value ($000) $3,862 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 369,568 Value ($000) $3,770 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 364,201 Value ($000) $3,096 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 445,041 Value ($000) $3,204 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 580,430 Value ($000) $3,691 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 578,038 Value ($000) $3,613 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 533,108 Value ($000) $3,145 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 494,144 Value ($000) $2,990 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 491,343 Value ($000) $2,815 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 484,876 Value ($000) $2,807 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 483,176 Value ($000) $2,271 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 483,176 Value ($000) $2,271 Avg Close $2.38 Range $2.06 - $2.70
Q2 2014
Shares 480,176 Value ($000) $2,607 Avg Close $2.85 Range $2.38 - $3.30
Q1 2014
Shares 474,276 Value ($000) $3,144 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 467,008 Value ($000) $2,933 Avg Close $2.83 Range $2.34 - $3.17
Q3 2013
Shares 451,208 Value ($000) $2,396 Avg Close $2.44 Range $2.23 - $2.93
Q2 2013
Shares 450,208 Value ($000) $2,152 Avg Close $2.09 Range $1.86 - $2.33