NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $9 Avg Close $41.96 Range $37.43 - $47.96
Q1 2025
Shares 6 Value ($000) $0 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 49 Value ($000) $2 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 75 Value ($000) $3 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 75 Value ($000) $4 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 26 Value ($000) $1 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 14 Value ($000) $0 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 4,486 Value ($000) $100 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 5,164 Value ($000) $179 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 14 Value ($000) $1 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 305 Value ($000) $8 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 215 Value ($000) $7 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 456 Value ($000) $9 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 317 Value ($000) $7 Avg Close $20.05 Range $14.86 - $24.28
Q3 2019
Shares 400 Value ($000) $10 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 400 Value ($000) $12 Avg Close $12.80 Range $9.65 - $16.85