NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,557 Value ($000) $24,211 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 646,264 Value ($000) $27,758 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 803,965 Value ($000) $23,870 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 727,368 Value ($000) $16,745 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 746,804 Value ($000) $26,558 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 586,774 Value ($000) $23,741 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 558,273 Value ($000) $29,002 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 522,847 Value ($000) $20,997 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 536,276 Value ($000) $18,368 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 511,447 Value ($000) $11,379 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 572,465 Value ($000) $19,835 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 528,093 Value ($000) $19,845 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 44,329 Value ($000) $1,218 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 40,634 Value ($000) $1,181 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 47,675 Value ($000) $980 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 54,693 Value ($000) $1,122 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 38,858 Value ($000) $1,942 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 38,401 Value ($000) $1,654 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 37,692 Value ($000) $1,371 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 70,555 Value ($000) $2,457 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 74,771 Value ($000) $1,961 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 74,735 Value ($000) $1,756 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 61,742 Value ($000) $1,444 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 38,734 Value ($000) $588 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 2,415 Value ($000) $70 Avg Close $14.00 Range $11.95 - $15.43
Q2 2019
Shares 165 Value ($000) $5 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 187 Value ($000) $4 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 165 Value ($000) $3 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 328 Value ($000) $5 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 19 Value ($000) $0 Avg Close $5.70 Range $4.97 - $7.68
Q3 2017
Shares 1,166 Value ($000) $11 Avg Close $4.31 Range $3.57 - $4.84
Q1 2017
Shares 8 Value ($000) $0 Avg Close $4.49 Range $3.67 - $5.29