NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,200 Value ($000) $13,894 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 315,100 Value ($000) $13,534 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 298,800 Value ($000) $8,871 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 253,100 Value ($000) $5,826 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 277,300 Value ($000) $9,861 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 246,200 Value ($000) $9,961 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 244,400 Value ($000) $12,697 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 208,200 Value ($000) $8 Avg Close $38.22 Range $30.42 - $45.01
Q3 2023
Shares 60,800 Value ($000) $1 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 94,100 Value ($000) $3 Avg Close $33.75 Range $25.82 - $39.90
Q4 2022
Shares 46,068 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 60,300 Value ($000) $1,754 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 36,500 Value ($000) $752 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 13,500 Value ($000) $277 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 21,200 Value ($000) $1,060 Avg Close $22.78 Range $20.22 - $25.10
Q3 2019
Shares 13,000 Value ($000) $332 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 177,900 Value ($000) $5,280 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 317,200 Value ($000) $6,579 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 272,300 Value ($000) $4,289 Avg Close $7.37 Range $6.24 - $8.56
Q3 2018
Shares 268,200 Value ($000) $4,010 Avg Close $7.46 Range $6.23 - $8.42
Q2 2018
Shares 263,500 Value ($000) $3,860 Avg Close $5.70 Range $4.97 - $7.68
Q1 2018
Shares 254,700 Value ($000) $2,980 Avg Close $4.68 Range $4.06 - $5.74
Q4 2017
Shares 283,400 Value ($000) $2,480 Avg Close $4.62 Range $3.81 - $5.18
Q3 2017
Shares 255,075 Value ($000) $2,474 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 300,618 Value ($000) $2,826 Avg Close $4.72 Range $4.18 - $5.23
Q1 2017
Shares 244,572 Value ($000) $2,495 Avg Close $4.49 Range $3.67 - $5.29
Q4 2016
Shares 239,300 Value ($000) $2,034 Avg Close $3.70 Range $3.32 - $4.13
Q3 2016
Shares 229,400 Value ($000) $1,649 Avg Close $3.42 Range $3.03 - $3.74
Q2 2016
Shares 150,500 Value ($000) $957 Avg Close $2.95 Range $2.69 - $3.28
Q1 2016
Shares 153,200 Value ($000) $958 Avg Close $2.80 Range $2.44 - $3.09
Q4 2015
Shares 165,900 Value ($000) $979 Avg Close $3.00 Range $2.51 - $3.67
Q3 2015
Shares 124,800 Value ($000) $755 Avg Close $2.80 Range $2.56 - $3.07
Q2 2015
Shares 124,300 Value ($000) $712 Avg Close $2.67 Range $2.39 - $2.97
Q1 2015
Shares 123,700 Value ($000) $716 Avg Close $2.54 Range $2.18 - $2.89
Q4 2014
Shares 134,000 Value ($000) $630 Avg Close $2.14 Range $1.92 - $2.32
Q3 2014
Shares 126,870 Value ($000) $596 Avg Close $2.38 Range $2.06 - $2.70
Q2 2014
Shares 143,407 Value ($000) $779 Avg Close $2.85 Range $2.38 - $3.30
Q1 2014
Shares 146,671 Value ($000) $972 Avg Close $3.29 Range $2.92 - $3.72
Q4 2013
Shares 107,000 Value ($000) $672 Avg Close $2.83 Range $2.34 - $3.17
Q3 2013
Shares 65,581 Value ($000) $348 Avg Close $2.44 Range $2.23 - $2.93
Q2 2013
Shares 36,600 Value ($000) $175 Avg Close $2.09 Range $1.86 - $2.33