NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,740 Value ($000) $1,866 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 51,109 Value ($000) $2,195 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 52,941 Value ($000) $1,572 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 50,446 Value ($000) $1,161 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 49,567 Value ($000) $1,763 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 48,632 Value ($000) $1,968 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 51,743 Value ($000) $2,688 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 46,632 Value ($000) $1,873 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 45,028 Value ($000) $1,542 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 46,023 Value ($000) $1,024 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 44,213 Value ($000) $1,532 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 44,329 Value ($000) $2 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 40,308 Value ($000) $1 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 36,706 Value ($000) $1,067 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 34,141 Value ($000) $703 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 29,688 Value ($000) $609 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 14,444 Value ($000) $722 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 14,187 Value ($000) $611 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 13,539 Value ($000) $492 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 14,083 Value ($000) $491 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 13,833 Value ($000) $363 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 13,008 Value ($000) $306 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 15,008 Value ($000) $351 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 14,598 Value ($000) $221 Avg Close $11.36 Range $7.07 - $15.97
Q4 2019
Shares 14,580 Value ($000) $429 Avg Close $14.00 Range $11.95 - $15.43
Q3 2019
Shares 14,406 Value ($000) $368 Avg Close $13.60 Range $11.67 - $16.78
Q2 2019
Shares 14,506 Value ($000) $431 Avg Close $12.80 Range $9.65 - $16.85
Q1 2019
Shares 14,508 Value ($000) $301 Avg Close $9.07 Range $6.87 - $10.93
Q4 2018
Shares 14,913 Value ($000) $235 Avg Close $7.37 Range $6.24 - $8.56
Q2 2018
Shares 10,155 Value ($000) $149 Avg Close $5.70 Range $4.97 - $7.68
Q3 2017
Shares 10,952 Value ($000) $106 Avg Close $4.31 Range $3.57 - $4.84
Q2 2017
Shares 10,957 Value ($000) $103 Avg Close $4.72 Range $4.18 - $5.23