NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $27 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 617 Value ($000) $27 Avg Close $34.48 Range $29.03 - $44.88
Q4 2024
Shares 653 Value ($000) $23 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 613 Value ($000) $25 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 414 Value ($000) $22 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 365 Value ($000) $15 Avg Close $38.22 Range $30.42 - $45.01
Q4 2021
Shares 11,426 Value ($000) $571 Avg Close $22.78 Range $20.22 - $25.10