NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $36 Avg Close $41.96 Range $37.43 - $47.96
Q3 2025
Shares 2,009 Value ($000) $78 Avg Close $34.48 Range $29.03 - $44.88
Q2 2025
Shares 943 Value ($000) $28 Avg Close $25.46 Range $18.78 - $30.03
Q1 2025
Shares 3,663 Value ($000) $84 Avg Close $27.92 Range $22.10 - $37.25
Q4 2024
Shares 1,727 Value ($000) $61 Avg Close $37.64 Range $31.15 - $41.75
Q3 2024
Shares 29,717 Value ($000) $1,202 Avg Close $47.92 Range $31.06 - $56.76
Q2 2024
Shares 24,727 Value ($000) $1,284 Avg Close $44.67 Range $36.90 - $52.36
Q1 2024
Shares 11,264 Value ($000) $452 Avg Close $38.22 Range $30.42 - $45.01
Q4 2023
Shares 40,595 Value ($000) $1,392 Avg Close $25.76 Range $17.23 - $35.09
Q3 2023
Shares 36,978 Value ($000) $823 Avg Close $29.36 Range $19.36 - $37.73
Q2 2023
Shares 27,700 Value ($000) $960 Avg Close $33.75 Range $25.82 - $39.90
Q1 2023
Shares 47,601 Value ($000) $1,789 Avg Close $30.76 Range $24.89 - $37.87
Q4 2022
Shares 20,334 Value ($000) $558 Avg Close $26.04 Range $23.40 - $29.16
Q3 2022
Shares 17,228 Value ($000) $501 Avg Close $25.79 Range $19.06 - $30.22
Q2 2022
Shares 14,109 Value ($000) $291 Avg Close $18.16 Range $15.06 - $20.96
Q1 2022
Shares 13,579 Value ($000) $279 Avg Close $20.05 Range $14.86 - $24.28
Q4 2021
Shares 4,674 Value ($000) $233 Avg Close $22.78 Range $20.22 - $25.10
Q3 2021
Shares 1,947 Value ($000) $84 Avg Close $18.08 Range $15.95 - $21.96
Q2 2021
Shares 1,455 Value ($000) $54 Avg Close $16.55 Range $14.80 - $18.34
Q1 2021
Shares 612 Value ($000) $21 Avg Close $14.89 Range $12.20 - $17.51
Q4 2020
Shares 232 Value ($000) $7 Avg Close $13.01 Range $11.05 - $15.30
Q3 2020
Shares 162 Value ($000) $4 Avg Close $11.63 Range $8.61 - $13.25
Q2 2020
Shares 535 Value ($000) $12 Avg Close $10.12 Range $6.44 - $12.75
Q1 2020
Shares 1,251 Value ($000) $19 Avg Close $11.36 Range $7.07 - $15.97