NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,108 Value ($000) $2,507 Avg Close $41.96 Range $37.43 - $47.96

Q1 2025

Shares 77,300 Value ($000) $1,779 Avg Close $27.92 Range $22.10 - $37.25

Q3 2024

Shares 8,160 Value ($000) $330 Avg Close $47.92 Range $31.06 - $56.76

Q1 2024

Shares 44,854 Value ($000) $1,801 Avg Close $38.22 Range $30.42 - $45.01

Q3 2023

Shares 30,560 Value ($000) $680 Avg Close $29.36 Range $19.36 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,108	$2,507	$41.96	$37.43 - $47.96
Q1 2025	77,300	$1,779	$27.92	$22.10 - $37.25
Q3 2024	8,160	$330	$47.92	$31.06 - $56.76
Q1 2024	44,854	$1,801	$38.22	$30.42 - $45.01
Q3 2023	30,560	$680	$29.36	$19.36 - $37.73