NAPCO SEC TECHNOLOGIES INC

Ticker: NSSC CUSIP: 630402105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 381 Value ($000) $14 Avg Close $37.64 Range $31.15 - $41.75

Q3 2024

Shares 10 Value ($000) $1 Avg Close $47.92 Range $31.06 - $56.76

Q4 2022

Shares 10 Value ($000) $0 Avg Close $26.04 Range $23.40 - $29.16

Q3 2022

Shares 10 Value ($000) $0 Avg Close $25.79 Range $19.06 - $30.22

Q2 2022

Shares 10 Value ($000) $0 Avg Close $18.16 Range $15.06 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	381	$14	$37.64	$31.15 - $41.75
Q3 2024	10	$1	$47.92	$31.06 - $56.76
Q4 2022	10	$0	$26.04	$23.40 - $29.16
Q3 2022	10	$0	$25.79	$19.06 - $30.22
Q2 2022	10	$0	$18.16	$15.06 - $20.96