NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,143 Value ($000) $2,539 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 26,732 Value ($000) $2,364 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 25,129 Value ($000) $2,247 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 25,252 Value ($000) $1,916 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 25,700 Value ($000) $1,987 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 26,198 Value ($000) $1,913 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 24,416 Value ($000) $1,471 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 24,552 Value ($000) $1,549 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 22,963 Value ($000) $1,335 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 23,131 Value ($000) $1,124 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 23,811 Value ($000) $1,187 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 28,573 Value ($000) $1,562 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 24,604 Value ($000) $2 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 32,238 Value ($000) $1,827 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 11,132 Value ($000) $1,698 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 11,178 Value ($000) $1,992 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 12,002 Value ($000) $2,521 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 11,025 Value ($000) $2,128 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 12,139 Value ($000) $2,134 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 12,678 Value ($000) $1,869 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 13,199 Value ($000) $1,752 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 12,077 Value ($000) $1,482 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 12,511 Value ($000) $1,495 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 12,576 Value ($000) $1,194 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 12,233 Value ($000) $1,310 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 12,529 Value ($000) $1,245 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 12,846 Value ($000) $1,235 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 12,722 Value ($000) $1,113 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 12,810 Value ($000) $1,045 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 14,993 Value ($000) $1,286 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 13,428 Value ($000) $1,226 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 22,191 Value ($000) $1,913 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 24,028 Value ($000) $1,846 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 25,291 Value ($000) $1,962 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 24,978 Value ($000) $1,786 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 26,192 Value ($000) $1,819 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 27,725 Value ($000) $1,861 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 28,388 Value ($000) $1,917 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 28,860 Value ($000) $1,866 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 28,026 Value ($000) $1,860 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 28,494 Value ($000) $1,657 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 29,583 Value ($000) $1,578 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 29,640 Value ($000) $1,447 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 29,354 Value ($000) $1,495 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 30,186 Value ($000) $1,448 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 30,615 Value ($000) $1,299 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 30,610 Value ($000) $1,182 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 31,849 Value ($000) $1,177 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 31,847 Value ($000) $1,268 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 34,842 Value ($000) $1,118 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 36,034 Value ($000) $1,182 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,143	$2,539	$89.74	$84.51 - $99.59
Q3 2025	26,732	$2,364	$92.14	$85.86 - $97.06
Q2 2025	25,129	$2,247	$79.17	$64.26 - $89.12
Q1 2025	25,252	$1,916	$77.78	$70.93 - $83.12
Q4 2024	25,700	$1,987	$76.22	$69.54 - $82.51
Q3 2024	26,198	$1,913	$67.05	$58.37 - $73.75
Q2 2024	24,416	$1,471	$59.26	$56.80 - $62.81
Q1 2024	24,552	$1,549	$56.40	$53.48 - $62.10
Q4 2023	22,963	$1,335	$51.21	$45.48 - $56.86
Q3 2023	23,131	$1,124	$48.99	$46.45 - $52.31
Q2 2023	23,811	$1,187	$52.14	$47.29 - $55.82
Q1 2023	28,573	$1,562	$55.41	$49.15 - $61.23
Q4 2022	24,604	$2	$59.57	$52.22 - $66.33
Q3 2022	32,238	$1,827	$56.05	$48.10 - $61.70
Q2 2022	11,132	$1,698	$50.24	$44.37 - $58.40
Q1 2022	11,178	$1,992	$55.99	$50.74 - $66.46
Q4 2021	12,002	$2,521	$64.29	$59.33 - $67.57
Q3 2021	11,025	$2,128	$59.23	$54.41 - $62.83
Q2 2021	12,139	$2,134	$51.63	$46.15 - $56.59
Q1 2021	12,678	$1,869	$44.40	$40.70 - $47.33
Q4 2020	13,199	$1,752	$39.45	$37.15 - $43.28
Q3 2020	12,077	$1,482	$39.57	$36.61 - $42.63
Q2 2020	12,511	$1,495	$34.41	$27.70 - $37.75
Q1 2020	12,576	$1,194	$32.57	$22.06 - $36.83
Q4 2019	12,233	$1,310	$31.21	$29.06 - $33.17
Q3 2019	12,529	$1,245	$30.30	$28.36 - $31.95
Q2 2019	12,846	$1,235	$27.79	$26.13 - $29.96
Q1 2019	12,722	$1,113	$25.70	$23.63 - $27.79
Q4 2018	12,810	$1,045	$25.58	$22.68 - $27.84
Q3 2018	14,993	$1,286	$27.51	$25.63 - $28.81
Q2 2018	13,428	$1,226	$26.73	$25.01 - $28.50
Q1 2018	22,191	$1,913	$23.90	$21.51 - $25.65
Q4 2017	24,028	$1,846	$22.22	$21.02 - $23.51
Q3 2017	25,291	$1,962	$21.78	$20.29 - $22.97
Q2 2017	24,978	$1,786	$20.04	$19.15 - $21.05
Q1 2017	26,192	$1,819	$20.15	$19.10 - $20.96
Q4 2016	27,725	$1,861	$19.05	$18.21 - $20.06
Q3 2016	28,388	$1,917	$19.86	$18.09 - $20.59
Q2 2016	28,860	$1,866	$18.30	$17.45 - $18.99
Q1 2016	28,026	$1,860	$17.55	$15.69 - $19.26
Q4 2015	28,494	$1,657	$16.16	$14.41 - $17.06
Q3 2015	29,583	$1,578	$14.48	$13.44 - $15.38
Q2 2015	29,640	$1,447	$14.10	$13.46 - $14.81
Q1 2015	29,354	$1,495	$13.63	$12.50 - $14.32
Q4 2014	30,186	$1,448	$12.28	$10.69 - $13.87
Q3 2014	30,615	$1,299	$11.67	$10.62 - $12.33
Q2 2014	30,610	$1,182	$10.13	$9.24 - $10.87
Q1 2014	31,849	$1,177	$10.67	$10.00 - $11.35
Q4 2013	31,847	$1,268	$10.07	$8.71 - $11.14
Q3 2013	34,842	$1,118	$8.76	$8.06 - $9.39
Q2 2013	36,034	$1,182	$8.32	$7.47 - $9.10