NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $19 Avg Close $89.74 Range $84.51 - $99.59
Q3 2024
Shares 7,900 Value ($000) $577 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,254 Value ($000) $317 Avg Close $59.26 Range $56.80 - $62.81
Q3 2020
Shares 1,000 Value ($000) $123 Avg Close $39.57 Range $36.61 - $42.63
Q3 2019
Shares 600 Value ($000) $60 Avg Close $30.30 Range $28.36 - $31.95
Q4 2013
Shares 8,895 Value ($000) $354 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 19,727 Value ($000) $633 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 14,081 Value ($000) $462 Avg Close $8.32 Range $7.47 - $9.10