NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,412 Value ($000) $81,338 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 642,649 Value ($000) $56,842 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 655,164 Value ($000) $58,585 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 586,574 Value ($000) $44,496 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 768,949 Value ($000) $59,447 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 768,736 Value ($000) $56,126 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 540,202 Value ($000) $32,552 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 584,521 Value ($000) $36,882 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 566,408 Value ($000) $32,931 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 551,707 Value ($000) $26,807 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 903,543 Value ($000) $45,043 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 445,801 Value ($000) $24,371 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 1,083,294 Value ($000) $66,460 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 1,244,951 Value ($000) $70,565 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 281,268 Value ($000) $42,903 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 173,133 Value ($000) $30,853 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 249,490 Value ($000) $52,396 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 321,053 Value ($000) $61,970 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 243,183 Value ($000) $42,753 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 220,771 Value ($000) $32,555 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 223,316 Value ($000) $29,643 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 174,904 Value ($000) $21,462 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 339,084 Value ($000) $40,510 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 256,485 Value ($000) $24,353 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 488,917 Value ($000) $52,364 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 392,871 Value ($000) $39,031 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 591,189 Value ($000) $56,855 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 455,094 Value ($000) $39,815 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 253,967 Value ($000) $20,715 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 461,157 Value ($000) $39,576 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 354,980 Value ($000) $32,400 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 361,002 Value ($000) $31,125 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 361,928 Value ($000) $27,806 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 256,318 Value ($000) $19,882 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 281,077 Value ($000) $20,095 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 290,687 Value ($000) $20,188 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 341,639 Value ($000) $22,932 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 353,655 Value ($000) $23,886 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 353,249 Value ($000) $22,844 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 299,373 Value ($000) $19,871 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 305,472 Value ($000) $17,771 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 189,291 Value ($000) $10,095 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 200,562 Value ($000) $9,791 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 192,548 Value ($000) $9,808 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 197,008 Value ($000) $9,448 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 209,005 Value ($000) $8,866 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 203,493 Value ($000) $7,860 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 478,007 Value ($000) $17,658 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 193,165 Value ($000) $7,688 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 167,443 Value ($000) $5,377 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 181,653 Value ($000) $5,957 Avg Close $8.32 Range $7.47 - $9.10