NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,598 Value ($000) $91,069 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 942,778 Value ($000) $83,389 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 942,153 Value ($000) $84,247 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 943,283 Value ($000) $71,557 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 842,679 Value ($000) $65,147 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 851,654 Value ($000) $62,179 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 816,272 Value ($000) $49,188 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 773,647 Value ($000) $48,817 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 751,489 Value ($000) $43,691 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 753,186 Value ($000) $36,597 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 761,636 Value ($000) $37,968 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 769,952 Value ($000) $42 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 768,577 Value ($000) $47 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 730,527 Value ($000) $41,406 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 237,343 Value ($000) $36,204 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 216,149 Value ($000) $38,518 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 210,476 Value ($000) $44,202 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 204,467 Value ($000) $39,466 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 203,138 Value ($000) $35,712 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 211,200 Value ($000) $31,144 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 225,452 Value ($000) $29,926 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 226,086 Value ($000) $27,743 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 203,550 Value ($000) $24,318 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 211,952 Value ($000) $20,125 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 201,497 Value ($000) $21,580 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 193,191 Value ($000) $19,194 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 189,539 Value ($000) $18,228 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 193,137 Value ($000) $16,898 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 211,898 Value ($000) $17,285 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 212,974 Value ($000) $18,273 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 219,269 Value ($000) $20,013 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 228,694 Value ($000) $19,718 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 230,524 Value ($000) $17,711 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 224,854 Value ($000) $17,442 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 219,910 Value ($000) $15,721 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 221,315 Value ($000) $15,370 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 211,280 Value ($000) $14,181 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 173,259 Value ($000) $11,702 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 174,930 Value ($000) $11,313 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 161,028 Value ($000) $10,689 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 158,311 Value ($000) $9,209 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 152,096 Value ($000) $8,111 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 159,668 Value ($000) $7,793 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 161,847 Value ($000) $8,244 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 155,077 Value ($000) $7,437 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 155,289 Value ($000) $6,587 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 159,772 Value ($000) $6,170 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 160,885 Value ($000) $5,943 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 162,665 Value ($000) $6,474 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 177,807 Value ($000) $5,706 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 175,348 Value ($000) $5,750 Avg Close $8.32 Range $7.47 - $9.10