NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,662 Value ($000) $841 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 8,050 Value ($000) $712 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 8,124 Value ($000) $726 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,918 Value ($000) $525 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,893 Value ($000) $533 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,584 Value ($000) $481 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,422 Value ($000) $387 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 6,087 Value ($000) $384 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,118 Value ($000) $356 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,371 Value ($000) $261 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,743 Value ($000) $386 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7,696 Value ($000) $421 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 8,869 Value ($000) $544 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 8,221 Value ($000) $466 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,985 Value ($000) $303 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 967 Value ($000) $172 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 628 Value ($000) $132 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 582 Value ($000) $112 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 526 Value ($000) $92 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 518 Value ($000) $76 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 493 Value ($000) $65 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 475 Value ($000) $58 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 509 Value ($000) $61 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 517 Value ($000) $49 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 344 Value ($000) $37 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 335 Value ($000) $33 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 257 Value ($000) $25 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 221 Value ($000) $19 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 168 Value ($000) $14 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 194 Value ($000) $17 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 211 Value ($000) $19 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 185 Value ($000) $16 Avg Close $23.90 Range $21.51 - $25.65
Q3 2016
Shares 209 Value ($000) $14 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 151 Value ($000) $10 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 61 Value ($000) $4 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 35 Value ($000) $2 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 35 Value ($000) $2 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 7 Value ($000) $0 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 171 Value ($000) $9 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 7 Value ($000) $0 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 7 Value ($000) $0 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 7 Value ($000) $0 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 7 Value ($000) $0 Avg Close $10.67 Range $10.00 - $11.35