NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,550 Value ($000) $248 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,550 Value ($000) $226 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 2,550 Value ($000) $228 Avg Close $79.17 Range $64.26 - $89.12

Q2 2021

Shares 850 Value ($000) $149 Avg Close $51.63 Range $46.15 - $56.59

Q1 2019

Shares 35,947 Value ($000) $1,388 Avg Close $25.70 Range $23.63 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,550	$248	$89.74	$84.51 - $99.59
Q3 2025	2,550	$226	$92.14	$85.86 - $97.06
Q2 2025	2,550	$228	$79.17	$64.26 - $89.12
Q2 2021	850	$149	$51.63	$46.15 - $56.59
Q1 2019	35,947	$1,388	$25.70	$23.63 - $27.79