NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,235 Value ($000) $5,366 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 58,371 Value ($000) $5,296 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 45,969 Value ($000) $4,039 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 37,050 Value ($000) $2,811 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 20,991 Value ($000) $1,623 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 27,493 Value ($000) $2,007 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 70,113 Value ($000) $4,225 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 89,556 Value ($000) $5,651 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 93,616 Value ($000) $5,443 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 104,720 Value ($000) $5,089 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 41,572 Value ($000) $2,070 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 39,223 Value ($000) $2,144 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 36,287 Value ($000) $2,228 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 42,785 Value ($000) $2,425 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 12,921 Value ($000) $1,974 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 12,623 Value ($000) $7,214 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 12,401 Value ($000) $2,598 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 10,417 Value ($000) $2,012 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 11,941 Value ($000) $2,101 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 11,279 Value ($000) $1,669 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 17,186 Value ($000) $2,283 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 17,126 Value ($000) $2,100 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 9,320 Value ($000) $1,114 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 12,396 Value ($000) $1,181 Avg Close $32.57 Range $22.06 - $36.83