NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,384 Value ($000) $57 Avg Close $89.74 Range $84.51 - $99.59

Q2 2025

Shares 377,823 Value ($000) $34 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 198,295 Value ($000) $15 Avg Close $76.22 Range $69.54 - $82.51

Q3 2021

Shares 138,811 Value ($000) $26,793 Avg Close $59.23 Range $54.41 - $62.83

Q2 2018

Shares 144,750 Value ($000) $13,211 Avg Close $26.73 Range $25.01 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,384	$57	$89.74	$84.51 - $99.59
Q2 2025	377,823	$34	$79.17	$64.26 - $89.12
Q4 2024	198,295	$15	$76.22	$69.54 - $82.51
Q3 2021	138,811	$26,793	$59.23	$54.41 - $62.83
Q2 2018	144,750	$13,211	$26.73	$25.01 - $28.50