NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387 Value ($000) $232 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,378 Value ($000) $210 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 2,373 Value ($000) $212 Avg Close $79.17 Range $64.26 - $89.12

Q4 2022

Shares 3,666 Value ($000) $225 Avg Close $59.57 Range $52.22 - $66.33

Q4 2020

Shares 680 Value ($000) $90 Avg Close $39.45 Range $37.15 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387	$232	$89.74	$84.51 - $99.59
Q3 2025	2,378	$210	$92.14	$85.86 - $97.06
Q2 2025	2,373	$212	$79.17	$64.26 - $89.12
Q4 2022	3,666	$225	$59.57	$52.22 - $66.33
Q4 2020	680	$90	$39.45	$37.15 - $43.28