NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 227 Value ($000) $19 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 227 Value ($000) $19 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 147 Value ($000) $13 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 147 Value ($000) $13 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 147 Value ($000) $11 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	227	$19	$25.58	$22.68 - $27.84
Q3 2018	227	$19	$27.51	$25.63 - $28.81
Q2 2018	147	$13	$26.73	$25.01 - $28.50
Q1 2018	147	$13	$23.90	$21.51 - $25.65
Q4 2017	147	$11	$22.22	$21.02 - $23.51