NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,278 Value ($000) $416 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 4,397 Value ($000) $389 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 4,551 Value ($000) $407 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 4,957 Value ($000) $376 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 4,611 Value ($000) $356 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,278	$416	$89.74	$84.51 - $99.59
Q3 2025	4,397	$389	$92.14	$85.86 - $97.06
Q2 2025	4,551	$407	$79.17	$64.26 - $89.12
Q1 2025	4,957	$376	$77.78	$70.93 - $83.12
Q4 2024	4,611	$356	$76.22	$69.54 - $82.51