NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,667 Value ($000) $13,069 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 138,170 Value ($000) $15,301 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 137,258 Value ($000) $15,178 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 130,906 Value ($000) $12,616 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 125,118 Value ($000) $9,836 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 124,333 Value ($000) $10,059 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 118,271 Value ($000) $8,016 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 118,185 Value ($000) $8,367 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 117,057 Value ($000) $9,132 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 116,167 Value ($000) $8,208 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 115,503 Value ($000) $9,072 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 101,493 Value ($000) $7,673 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 102,793 Value ($000) $6,909 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 102,738 Value ($000) $6,542 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 102,738 Value ($000) $6,018 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 130,926 Value ($000) $7,092 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 127,039 Value ($000) $7,418 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 126,055 Value ($000) $7,711 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 123,592 Value ($000) $8,814 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 114,692 Value ($000) $7,236 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 109,735 Value ($000) $6,060 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 152,752 Value ($000) $7,829 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 161,459 Value ($000) $9,080 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 163,143 Value ($000) $9,951 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 158,226 Value ($000) $11,215 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 152,003 Value ($000) $10,921 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 150,007 Value ($000) $11,718 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 148,469 Value ($000) $10,156 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 147,554 Value ($000) $9,805 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 145,388 Value ($000) $11,980 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 149,523 Value ($000) $14,070 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 136,425 Value ($000) $10,082 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 133,370 Value ($000) $10,069 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 129,039 Value ($000) $9,542 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 113,766 Value ($000) $7,167 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 114,409 Value ($000) $7,168 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 113,041 Value ($000) $7,336 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 109,934 Value ($000) $5,776 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 107,757 Value ($000) $4,795 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 94,215 Value ($000) $4,108 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 85,373 Value ($000) $4,402 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 82,936 Value ($000) $3,153 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 78,260 Value ($000) $2,900 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 79,961 Value ($000) $4,330 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 78,793 Value ($000) $6,303 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 73,511 Value ($000) $4,976 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 72,319 Value ($000) $3,918 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 72,167 Value ($000) $3,535 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 70,565 Value ($000) $3,557 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 66,396 Value ($000) $3,504 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 56,865 Value ($000) $2,971 Avg Close $48.21 Range $42.09 - $55.08