NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $103 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 1,003 Value ($000) $111 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 1,003 Value ($000) $111 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 6 Value ($000) $1 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 3 Value ($000) $0 Avg Close $84.58 Range $78.00 - $94.97
Q3 2015
Shares 11 Value ($000) $0 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 11 Value ($000) $0 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 15 Value ($000) $1 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 15 Value ($000) $1 Avg Close $72.87 Range $64.55 - $81.00
Q3 2013
Shares 7,516 Value ($000) $397 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 3,299 Value ($000) $172 Avg Close $48.21 Range $42.09 - $55.08