NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $34 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 294 Value ($000) $33 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 4,501 Value ($000) $498 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 4,690 Value ($000) $451 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 4,731 Value ($000) $372 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 5,025 Value ($000) $406 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 4,904 Value ($000) $333 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 4,745 Value ($000) $335 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 5,609 Value ($000) $438 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 5,027 Value ($000) $355 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 4,505 Value ($000) $354 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 3,789 Value ($000) $287 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 3,710 Value ($000) $250 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 3,720 Value ($000) $237 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 3,520 Value ($000) $206 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 3,675 Value ($000) $199 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 4,090 Value ($000) $238 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 2,639 Value ($000) $162 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 2,599 Value ($000) $185 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 2,542 Value ($000) $160 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 2,716 Value ($000) $150 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 1,501 Value ($000) $77 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 1,544 Value ($000) $86 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 2,014 Value ($000) $124 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 1,752 Value ($000) $124 Avg Close $73.68 Range $66.35 - $82.18
Q2 2019
Shares 3 Value ($000) $0 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 10 Value ($000) $1 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 15 Value ($000) $1 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 1,425 Value ($000) $118 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 1,234 Value ($000) $116 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 1,200 Value ($000) $89 Avg Close $69.84 Range $60.35 - $77.00
Q3 2017
Shares 262 Value ($000) $19 Avg Close $63.77 Range $52.90 - $75.40
Q1 2017
Shares 77 Value ($000) $5 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 119 Value ($000) $8 Avg Close $56.83 Range $47.20 - $66.50
Q4 2014
Shares 75 Value ($000) $6 Avg Close $72.87 Range $64.55 - $81.00
Q3 2013
Shares 171 Value ($000) $9 Avg Close $55.10 Range $45.91 - $62.35