NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,056 Value ($000) $13,292 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 153,356 Value ($000) $16,983 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 165,445 Value ($000) $18,295 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 156,956 Value ($000) $15,127 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 157,056 Value ($000) $12,346 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 163,856 Value ($000) $13,256 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 160,856 Value ($000) $10,903 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 163,356 Value ($000) $12 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 166,049 Value ($000) $13 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 168,556 Value ($000) $12 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 172,057 Value ($000) $14 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 170,956 Value ($000) $13 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 168,550 Value ($000) $11 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 176,707 Value ($000) $11,251 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 200,827 Value ($000) $11,762 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 196,607 Value ($000) $10,650 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 199,807 Value ($000) $11,667 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 208,107 Value ($000) $12,730 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 220,116 Value ($000) $15,699 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 229,197 Value ($000) $14,460 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 239,053 Value ($000) $13,201 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 235,920 Value ($000) $12,091 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 240,820 Value ($000) $13,544 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 244,320 Value ($000) $14,904 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 260,820 Value ($000) $18,487 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 256,500 Value ($000) $18,430 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 255,700 Value ($000) $19,975 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 256,900 Value ($000) $17,572 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 262,800 Value ($000) $17,463 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 263,700 Value ($000) $21,729 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 244,415 Value ($000) $22,999 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 233,100 Value ($000) $17,226 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 228,400 Value ($000) $17,244 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 192,200 Value ($000) $14,213 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 188,800 Value ($000) $11,894 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 167,900 Value ($000) $10,519 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 162,800 Value ($000) $10,566 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 158,600 Value ($000) $8,334 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 157,400 Value ($000) $7,004 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 153,300 Value ($000) $6,684 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 126,600 Value ($000) $6,527 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 119,950 Value ($000) $4,560 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 160,007 Value ($000) $5,930 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 115,500 Value ($000) $6,254 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 80,600 Value ($000) $6,448 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 78,900 Value ($000) $5,341 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 86,200 Value ($000) $4,671 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 88,300 Value ($000) $4,326 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 90,400 Value ($000) $4,557 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 88,500 Value ($000) $4,671 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 73,200 Value ($000) $3,825 Avg Close $48.21 Range $42.09 - $55.08