NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $320 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 3,895 Value ($000) $431 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 4,038 Value ($000) $447 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 4,171 Value ($000) $402 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 3,904 Value ($000) $307 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 3,852 Value ($000) $312 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 4,074 Value ($000) $276 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 3,964 Value ($000) $281 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 3,911 Value ($000) $305 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 2,559 Value ($000) $181 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 2,410 Value ($000) $189 Avg Close $74.66 Range $66.55 - $83.00
Q3 2021
Shares 3,348 Value ($000) $205 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 3,328 Value ($000) $237 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 4,683 Value ($000) $295 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 4,833 Value ($000) $267 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 4,269 Value ($000) $219 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 4,890 Value ($000) $275 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 5,140 Value ($000) $314 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 4,240 Value ($000) $301 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 4,195 Value ($000) $301 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 3,946 Value ($000) $308 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 3,660 Value ($000) $250 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 3,730 Value ($000) $248 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 2,481 Value ($000) $204 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 2,770 Value ($000) $261 Avg Close $83.06 Range $69.75 - $97.50
Q3 2017
Shares 3,077 Value ($000) $228 Avg Close $63.77 Range $52.90 - $75.40