NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $68 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 904 Value ($000) $95 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 884 Value ($000) $98 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 503 Value ($000) $48 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 42 Value ($000) $3 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 37 Value ($000) $3 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 78 Value ($000) $5 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 133 Value ($000) $9 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 133 Value ($000) $10 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 74 Value ($000) $5 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 39 Value ($000) $3 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 39 Value ($000) $3 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 37 Value ($000) $2 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 37 Value ($000) $2 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 47 Value ($000) $3 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 47 Value ($000) $3 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 122 Value ($000) $7 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 47 Value ($000) $3 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 47 Value ($000) $4 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 47 Value ($000) $3 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 47 Value ($000) $3 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 37 Value ($000) $2 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 37 Value ($000) $2 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 37 Value ($000) $2 Avg Close $64.44 Range $39.01 - $76.30