NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 71,833 Value ($000) $13 Avg Close $0.51 Range $0.13 - $1.87
Q3 2018
Shares 161,609 Value ($000) $129 Avg Close $0.92 Range $0.76 - $1.14
Q2 2018
Shares 161,609 Value ($000) $153 Avg Close $1.03 Range $0.81 - $1.37
Q1 2018
Shares 178,216 Value ($000) $232 Avg Close $1.17 Range $0.76 - $1.55
Q4 2017
Shares 178,216 Value ($000) $250 Avg Close $1.50 Range $1.00 - $2.22
Q3 2017
Shares 184,426 Value ($000) $395 Avg Close $2.21 Range $1.91 - $2.61
Q2 2017
Shares 184,426 Value ($000) $467 Avg Close $2.52 Range $2.06 - $2.77
Q1 2017
Shares 188,095 Value ($000) $461 Avg Close $2.37 Range $1.95 - $2.88
Q4 2016
Shares 188,095 Value ($000) $367 Avg Close $1.97 Range $1.61 - $2.30
Q3 2016
Shares 187,995 Value ($000) $393 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 187,995 Value ($000) $373 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 187,995 Value ($000) $267 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 187,995 Value ($000) $393 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 187,995 Value ($000) $526 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 187,995 Value ($000) $547 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 187,995 Value ($000) $621 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 187,995 Value ($000) $504 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 193,045 Value ($000) $591 Avg Close $3.13 Range $3.00 - $3.30
Q2 2014
Shares 193,350 Value ($000) $596 Avg Close $3.41 Range $3.08 - $3.96
Q1 2014
Shares 193,350 Value ($000) $752 Avg Close $3.71 Range $3.45 - $3.99
Q4 2013
Shares 193,350 Value ($000) $677 Avg Close $3.59 Range $3.35 - $4.09
Q3 2013
Shares 193,350 Value ($000) $664 Avg Close $3.55 Range $3.25 - $4.00
Q2 2013
Shares 187,450 Value ($000) $701 Avg Close $3.54 Range $3.00 - $4.00