NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,882 Value ($000) $3,530 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 85,425 Value ($000) $3,301 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 141,488 Value ($000) $5,321 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 152,907 Value ($000) $5,852 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 99,922 Value ($000) $4,303 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 104,439 Value ($000) $4,397 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 98,701 Value ($000) $3,854 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 77,959 Value ($000) $2,812 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 69,128 Value ($000) $2,571 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 34,916 Value ($000) $1,039 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 30,415 Value ($000) $883 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 36,349 Value ($000) $1,216 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 51,728 Value ($000) $2,176 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 31,922 Value ($000) $1,180 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 43,425 Value ($000) $1,662 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 43,602 Value ($000) $1,755 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 120,259 Value ($000) $5,285 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 105,219 Value ($000) $4,258 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 74,212 Value ($000) $2,801 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 102,077 Value ($000) $4,050 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 62,302 Value ($000) $2,040 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 53,017 Value ($000) $1,392 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 67,182 Value ($000) $1,814 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 80,666 Value ($000) $1,928 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 69,387 Value ($000) $2,444 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 77,781 Value ($000) $2,659 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 84,181 Value ($000) $3,055 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 76,466 Value ($000) $2,544 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 98,222 Value ($000) $3,033 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 113,773 Value ($000) $4,284 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 127,297 Value ($000) $4,913 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 129,959 Value ($000) $4,322 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 76,709 Value ($000) $2,488 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 107,500 Value ($000) $3,838 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 106,286 Value ($000) $3,519 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 154,442 Value ($000) $5,020 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 67,242 Value ($000) $2,144 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 10,598 Value ($000) $248 Avg Close $17.92 Range $15.80 - $19.59
Q2 2016
Shares 11,838 Value ($000) $240 Avg Close $16.48 Range $15.49 - $17.52
Q1 2016
Shares 4,827 Value ($000) $98 Avg Close $15.96 Range $14.83 - $17.24
Q4 2015
Shares 9,986 Value ($000) $213 Avg Close $17.41 Range $15.65 - $18.93
Q3 2015
Shares 34,680 Value ($000) $712 Avg Close $16.61 Range $15.40 - $17.67
Q2 2015
Shares 3,848 Value ($000) $80 Avg Close $15.58 Range $14.68 - $17.08
Q1 2015
Shares 1,316 Value ($000) $24 Avg Close $14.82 Range $14.11 - $15.58
Q4 2014
Shares 1,472 Value ($000) $29 Avg Close $15.33 Range $14.41 - $15.87
Q3 2014
Shares 7,458 Value ($000) $143 Avg Close $15.76 Range $15.03 - $16.58
Q2 2014
Shares 14,132 Value ($000) $281 Avg Close $15.51 Range $14.65 - $16.33
Q1 2014
Shares 26,014 Value ($000) $522 Avg Close $15.94 Range $14.82 - $16.96
Q4 2013
Shares 56,970 Value ($000) $1,219 Avg Close $16.38 Range $15.65 - $17.28
Q3 2013
Shares 14,874 Value ($000) $305 Avg Close $15.78 Range $14.58 - $16.85
Q2 2013
Shares 121,547 Value ($000) $2,394 Avg Close $14.46 Range $13.86 - $15.57