NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,771 Value ($000) $243 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 5,947 Value ($000) $220 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 6,033 Value ($000) $231 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 6,693 Value ($000) $269 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 6,682 Value ($000) $294 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 6,456 Value ($000) $261 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 30,216 Value ($000) $1,141 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 29,283 Value ($000) $1,162 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 29,259 Value ($000) $958 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 17,329 Value ($000) $454 Avg Close $23.73 Range $20.77 - $26.75