NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 276 Value ($000) $7 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 327 Value ($000) $8 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 242 Value ($000) $8 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 242 Value ($000) $8 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 133 Value ($000) $4 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 90 Value ($000) $3 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 90 Value ($000) $2 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 90 Value ($000) $2 Avg Close $28.79 Range $24.40 - $31.73