NATIONAL BK HLDGS CORP

Ticker: NBHC CUSIP: 633707104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,495 Value ($000) $2 Avg Close $37.48 Range $34.77 - $40.68
Q3 2025
Shares 43,956 Value ($000) $2 Avg Close $38.25 Range $34.84 - $41.37
Q2 2025
Shares 28,011 Value ($000) $1 Avg Close $35.66 Range $32.05 - $37.91
Q1 2025
Shares 27,951 Value ($000) $1 Avg Close $40.45 Range $37.09 - $43.56
Q4 2024
Shares 29,383 Value ($000) $1 Avg Close $43.73 Range $38.27 - $49.88
Q3 2024
Shares 29,776 Value ($000) $1 Avg Close $39.91 Range $35.62 - $44.54
Q2 2024
Shares 31,400 Value ($000) $1 Avg Close $33.76 Range $30.52 - $37.59
Q1 2024
Shares 95,890 Value ($000) $3 Avg Close $32.80 Range $30.76 - $35.55
Q4 2023
Shares 63,602 Value ($000) $2 Avg Close $31.00 Range $26.52 - $36.48
Q3 2023
Shares 34,506 Value ($000) $1 Avg Close $29.79 Range $26.68 - $32.73
Q2 2023
Shares 36,075 Value ($000) $1 Avg Close $28.82 Range $24.34 - $32.88
Q1 2023
Shares 37,271 Value ($000) $1 Avg Close $36.55 Range $28.77 - $40.65
Q4 2022
Shares 38,662 Value ($000) $2 Avg Close $39.33 Range $32.98 - $45.44
Q3 2022
Shares 31,092 Value ($000) $1,150 Avg Close $36.37 Range $33.13 - $40.29
Q2 2022
Shares 29,522 Value ($000) $1,130 Avg Close $35.04 Range $32.39 - $37.35
Q1 2022
Shares 24,389 Value ($000) $982 Avg Close $39.81 Range $36.08 - $43.13
Q4 2021
Shares 24,657 Value ($000) $1,083 Avg Close $38.82 Range $36.16 - $41.43
Q3 2021
Shares 24,897 Value ($000) $1,008 Avg Close $32.41 Range $30.17 - $36.31
Q2 2021
Shares 25,171 Value ($000) $950 Avg Close $34.90 Range $32.11 - $36.99
Q1 2021
Shares 25,172 Value ($000) $999 Avg Close $32.82 Range $28.12 - $38.00
Q4 2020
Shares 25,347 Value ($000) $830 Avg Close $27.65 Range $22.36 - $30.23
Q3 2020
Shares 25,347 Value ($000) $665 Avg Close $23.73 Range $20.77 - $26.75
Q2 2020
Shares 25,581 Value ($000) $691 Avg Close $21.89 Range $18.11 - $26.97
Q1 2020
Shares 26,124 Value ($000) $624 Avg Close $26.62 Range $17.36 - $31.66
Q4 2019
Shares 24,820 Value ($000) $874 Avg Close $29.93 Range $27.98 - $31.89
Q3 2019
Shares 24,742 Value ($000) $846 Avg Close $29.34 Range $26.90 - $32.17
Q2 2019
Shares 20,339 Value ($000) $738 Avg Close $30.37 Range $28.10 - $32.62
Q1 2019
Shares 198,396 Value ($000) $6,599 Avg Close $27.99 Range $25.37 - $30.50
Q4 2018
Shares 195,928 Value ($000) $6,049 Avg Close $28.79 Range $24.40 - $31.73
Q3 2018
Shares 177,882 Value ($000) $6,698 Avg Close $32.63 Range $30.80 - $34.29
Q2 2018
Shares 171,100 Value ($000) $6,603 Avg Close $30.44 Range $26.65 - $33.91
Q1 2018
Shares 228,772 Value ($000) $7,607 Avg Close $27.35 Range $25.47 - $28.52
Q4 2017
Shares 604,823 Value ($000) $19,614 Avg Close $27.33 Range $24.87 - $30.40
Q3 2017
Shares 604,470 Value ($000) $21,574 Avg Close $27.14 Range $24.80 - $29.47
Q2 2017
Shares 604,230 Value ($000) $20,006 Avg Close $25.96 Range $24.61 - $27.68
Q1 2017
Shares 602,000 Value ($000) $19,565 Avg Close $26.22 Range $24.57 - $27.80
Q4 2016
Shares 624,200 Value ($000) $19,906 Avg Close $21.79 Range $18.41 - $26.26
Q3 2016
Shares 406,400 Value ($000) $9,498 Avg Close $17.92 Range $15.80 - $19.59
Q4 2013
Shares 25,200 Value ($000) $539 Avg Close $16.38 Range $15.65 - $17.28